|
Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
| Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
| Wheat |
Delivered Chicago / Beyond |
+6.85 |
+6.85 |
UNCH
|
+75.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+6.54 |
+6.54 |
+0.08
|
+70.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+7.10 |
+7.10 |
UNCH
|
+100.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+7.00 |
+7.10 |
UNCH
|
+90.00 Z to +100.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+8.35 |
+8.50 |
+0.03 to +0.18
|
+225.00 Z to +240.00 Z
|
UNCH to +15.00
|
| Wheat |
Delivered Chicago / Beyond |
+8.90 |
+8.90 |
+0.03
|
+280.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+10.35 |
+10.60 |
+0.28
|
+425.00 Z to +450.00 Z
|
+25.00
|
| Soybeans |
Terminal |
+9.37 |
+9.47 |
+0.16
|
-60.00 X to -50.00 X
|
+5.00
|
| Soybeans |
Terminal |
+9.37 |
+9.57 |
+0.21
|
-60.00 X to -40.00 X
|
UNCH
|
| Soybeans |
Terminal |
+10.05 |
+10.15 |
+0.18
|
-40.00 K to -30.00 K
|
UNCH
|
| Soybeans |
Terminal |
+9.37 |
+9.47 |
+0.21
|
-60.00 X to -50.00 X
|
UNCH
|
| Wheat |
Terminal |
+5.40 |
+5.40 |
+0.03
|
-70.00 Z
|
UNCH
|
| Wheat |
Terminal |
+6.00 |
+6.00 |
+0.03
|
-10.00 Z
|
UNCH
|
| Wheat |
Terminal |
+6.40 |
+6.40 |
+0.03
|
+30.00 Z
|
UNCH
|
| White Oats |
Terminal |
+4.17 |
+4.17 |
+0.06
|
+50.00 Z
|
UNCH
|
| Corn |
Terminal |
+3.59 |
+3.79 |
+0.03
|
-45.00 Z to -25.00 Z
|
UNCH
|
| Corn |
Terminal |
+3.59 |
+3.79 |
+0.03
|
-45.00 Z to -25.00 Z
|
UNCH
|
| Corn |
Terminal |
+4.04 |
+4.12 |
+0.03
|
-30.00 K to -23.00 K
|
UNCH
|
| Corn |
Terminal |
+3.62 |
+3.84 |
+0.03
|
-42.00 Z to -20.00 Z
|
UNCH
|
| Gulf Coast Ports - LA |
| Soybeans |
Export |
+10.55 |
+10.80 |
+0.18
|
+55.00 X to +80.00 X
|
UNCH
|
| Soybeans |
Export |
+10.62 |
+10.85 |
+0.18
|
+62.00 X to +85.00 X
|
UNCH
|
| Soybeans |
Export |
+10.58 |
+10.70 |
+0.18
|
+58.00 X to +70.00 X
|
UNCH
|
| Corn |
Export |
+4.55 |
+4.86 |
+0.02
|
+50.00 Z to +81.00 Z
|
UNCH
|
| Corn |
Export |
+4.60 |
+4.85 |
+0.02
|
+55.00 Z to +80.00 Z
|
UNCH
|
| Corn |
Export |
+4.31 |
+4.84 |
+0.03 to +0.02
|
+50.00 U to +79.00 Z
|
UNCH
|
| Wheat |
Export |
+6.13 |
+6.48 |
+0.04
|
+40.00 Z to +75.00 Z
|
UNCH
|
| Wheat |
Export |
+6.23 |
+6.53 |
+0.04
|
+50.00 Z to +80.00 Z
|
UNCH
|
| Wheat |
Export |
+5.85 |
+6.03 |
+0.01 to +0.04
|
+30.00 U
|
UNCH
|
| Pacific Ports |
| Wheat |
Export |
+6.17 |
+6.26 |
+0.06
|
+35.00 Z to +45.00 Z
|
UNCH
|
| Wheat |
Export |
+6.26 |
+6.42 |
+0.06
|
+45.00 Z to +60.00 Z
|
UNCH
|
| Wheat |
Export |
+6.32 |
+6.42 |
+0.06
|
+50.00 Z to +60.00 Z
|
UNCH
|
| Wheat |
Export |
+6.32 |
+6.42 |
+0.06
|
+50.00 Z to +60.00 Z
|
UNCH
|
| Wheat |
Export |
+6.34 |
+6.45 |
+0.06
|
+40.00 H to +50.00 H
|
UNCH
|
| Wheat |
Export |
+6.26 |
+6.37 |
+0.06
|
+45.00 Z to +55.00 Z
|
UNCH
|
| Wheat |
Export |
+6.32 |
+6.46 |
+0.06
|
+50.00 Z to +65.00 Z
|
UNCH
|
| Wheat |
Export |
+6.32 |
+6.42 |
+0.06
|
+50.00 Z to +60.00 Z
|
UNCH
|
| Wheat |
Export |
+6.42 |
+6.57 |
+0.06
|
+60.00 Z to +75.00 Z
|
UNCH
|
| Wheat |
Export |
+6.42 |
+6.51 |
+0.06
|
+60.00 Z to +70.00 Z
|
UNCH
|
| Wheat |
Export |
+5.96 |
+6.07 |
+0.06
|
+15.00 Z to +25.00 Z
|
UNCH
|
| Wheat |
Export |
+6.47 |
+6.59 |
+0.03
|
+37.00 Z to +49.00 Z
|
UNCH
|
| Wheat |
Export |
+6.70 |
+6.80 |
+0.03
|
+60.00 Z to +70.00 Z
|
UNCH
|
| Wheat |
Export |
+6.75 |
+6.80 |
+0.03
|
+65.00 Z to +70.00 Z
|
UNCH
|
| Wheat |
Export |
+6.75 |
+6.80 |
+0.03
|
+65.00 Z to +70.00 Z
|
UNCH
|
| Wheat |
Export |
+6.82 |
+6.92 |
+0.03
|
+50.00 H to +60.00 H
|
UNCH
|
| Wheat |
Export |
+6.70 |
+6.75 |
+0.03
|
+60.00 Z to +65.00 Z
|
UNCH
|
| Wheat |
Export |
+6.78 |
+6.87 |
+0.03
|
+68.00 Z to +77.00 Z
|
UNCH
|
| Wheat |
Export |
+6.86 |
+6.99 |
+0.03
|
+76.00 Z to +89.00 Z
|
UNCH
|
| Wheat |
Export |
+5.70 |
+6.10 |
UNCH to +0.05
|
+0.00
|
UNCH
|
| Wheat |
Export |
+5.70 |
+5.90 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+5.75 |
+5.95 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+5.80 |
+6.00 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+5.85 |
+6.05 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+5.70 |
+5.85 |
UNCH
|
+0.00
|
UNCH
|
| White Oats |
Export |
+4.35 |
+4.35 |
UNCH
|
+0.00
|
UNCH
|
|