 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| LIVE CATTLE (LC9Q) |
| Exchange: |
CME |
| Last Price: |
84.875s |
| Change: |
- 0.875 |
| Today's High: |
|
| Today's Low: |
|
| Volume: |
15,835 |
| Updated: |
07/02/2009 1:21:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Jul 09 ) |
CBOT |
| 3456 |
- 60 |
1:41P |
| SOYBEANS ( Jul 09 ) |
CBOT |
| 12430 |
- 154 |
1:41P |
| WHEAT ( Jul 09 ) |
CBOT |
| 5002 |
- 60 |
1:41P |
| OATS ( Jul 09 ) |
CBOT |
| 2154 |
- 100 |
1:41P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 23.37 |
- 0.67 |
3:00P |
| WAL-MART STORES |
NYSE |
| 47.79 |
- 0.58 |
3:17P |
| EXXON MOBIL COR |
NYSE |
| 68.49 |
- 2.07 |
3:15P |
| TIME WARNER INC |
NYSE |
| 24.21 |
- 1.13 |
3:18P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Hereford, TX |
 |
| Chg Zip Code: |
| Temp: |
68oF |
Feels: |
68oF |
| Humid: |
69% |
Dew Pt: |
57oF |
| Barom: |
30.15 |
Wind Dir: |
SW |
| Cond: |
Sunny |
Wind Spd: |
9 mph |
| Sunrise: |
5:45 |
Sunset: |
8:08 |
| As reported at CLOVIS, NM at 6:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
 |
Futures |
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug |
|
|
|
84.875s |
- 0.875 |
07/02 |
|
 |
 |
Oct |
|
|
|
90.225s |
- 0.550 |
07/02 |
|
 |
 |
Dec |
|
|
|
90.050s |
- 0.075 |
07/02 |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug |
|
|
|
103.450s |
- 0.325 |
07/02 |
|
 |
 |
Sep |
|
|
|
102.125s |
- 0.050 |
07/02 |
|
 |
 |
Oct |
|
|
|
102.475s |
0.225 |
07/02 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
|
|
|
345'6s |
-6'0 |
07/02 |
|
 |
 |
Sep |
|
|
|
345'6s |
-10'6 |
07/02 |
|
 |
 |
Dec |
|
|
|
357'4s |
-11'6 |
07/02 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
|
|
|
1243'0s |
-15'4 |
07/02 |
|
 |
 |
Aug |
|
|
|
1154'0s |
-6'4 |
07/02 |
|
 |
 |
Sep |
|
|
|
1061'0s |
-7'4 |
07/02 |
|
 |
 |
 |
KW - WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
561'4 |
561'4 |
556'2 |
554'6s |
-9'0 |
07/02 |
|
 |
 |
Sep |
567'0 |
573'4 |
563'2 |
564'2s |
-9'2 |
07/02 |
|
 |
 |
Dec |
583'0 |
590'0 |
580'0 |
580'6s |
-9'2 |
07/02 |
|
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
56.75 |
56.88 |
55.63 |
56.80s |
0.07 |
07/02 |
|
 |
 |
Oct |
58.98 |
59.20 |
57.56 |
59.00s |
0.37 |
07/02 |
|
 |
 |
Dec |
61.00 |
61.29 |
59.33 |
60.92s |
0.44 |
07/02 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Hereford, TX |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
Hi: 90oF Lo: 68oF | Hi: 87oF Lo: 63oF | Hi: 90oF Lo: 62oF | Hi: 95oF Lo: 64oF | Hi: 98oF Lo: 65oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
|
 |
DTN Daily Cash Bid Updates |
 |
 |
|
 |
 |
 |
 |
 |
DTN Ethanol Center |
 |
 |
Latest DTN Ethanol Center News
|
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add www.shcommodities.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Schlabs and Hysinger Bulletin |
 |
 |
|
 |
 |
 |
 |
|