Home | Brokerage Services | FunDex | Weather | Quotes | Options | Market News | Portfolio | Cotton News | DTN Ethanol

Fundex

Click Image For Updated Fundex Data

Quick Quote
Enter a symbol below
  
Symbol Lookup
LIVE CATTLE (LC9Q)
Exchange:  CME
Last Price:  84.875s
Change:  - 0.875
Today's High: 
Today's Low: 
Volume:  15,835
Updated:  07/02/2009
1:21:00PM
Delay Time:  10 Minutes

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 09 ) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
SOYBEANS ( Jul 09 ) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
WHEAT ( Jul 09 ) CBOT
5002 - 60 1:41P07/02/2009   1:41:00PM CST
OATS ( Jul 09 ) CBOT
2154 - 100 1:41P07/02/2009   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
23.37 - 0.67 3:00P07/02/2009   3:00:00PM CST
WAL-MART STORES NYSE
47.79 - 0.58 3:17P07/02/2009   3:17:00PM CST
EXXON MOBIL COR NYSE
68.49 - 2.07 3:15P07/02/2009   3:15:00PM CST
TIME WARNER INC NYSE
24.21 - 1.13 3:18P07/02/2009   3:18:00PM CST
 - Mouse over for last update

Local Conditions
Hereford, TX
Chg Zip Code: 
Temp: 68oF Feels: 68oF
Humid: 69% Dew Pt: 57oF
Barom: 30.15 Wind Dir: SW
Cond: Sunny Wind Spd: 9 mph
Sunrise: 5:45 Sunset: 8:08
As reported at CLOVIS, NM at 6:00 AM
View complete Local Weather

 
Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 84.875s - 0.875 07/02
Oct 90.225s - 0.550 07/02
Dec 90.050s - 0.075 07/02
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 103.450s - 0.325 07/02
Sep 102.125s - 0.050 07/02
Oct 102.475s 0.225 07/02
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 561'4 561'4 556'2 554'6s -9'0 07/02
Sep 567'0 573'4 563'2 564'2s -9'2 07/02
Dec 583'0 590'0 580'0 580'6s -9'2 07/02
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Time More
Jul 56.75 56.88 55.63 56.80s 0.07 07/02
Oct 58.98 59.20 57.56 59.00s 0.37 07/02
Dec 61.00 61.29 59.33 60.92s 0.44 07/02
My Custom Markets
Symbol Open High Low Last Change Time More

Local Radar
Hereford, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hereford, TX
Change Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
Hi: 90oF
Lo: 68oF		 Hi: 87oF
Lo: 63oF		 Hi: 90oF
Lo: 62oF		 Hi: 95oF
Lo: 64oF		 Hi: 98oF
Lo: 65oF
View complete Local Weather

Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
Fact courtesy of the USDA

 
DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ethanol Center
Latest DTN Ethanol Center News

Ethanol Plant Back Into Black
Lower corn prices have helped to push our hypothetical ethanol plant back into the black.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.shcommodities.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Schlabs and Hysinger Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN