 |
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| LIVE CATTLE (LC0J) |
| Exchange: |
CME |
| Last Price: |
93.875s |
| Change: |
- 0.525 |
| Today's High: |
94.600 |
| Today's Low: |
93.800 |
| Volume: |
27,041 |
| Updated: |
03/10/2010
1:12:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3554 |
- 32 |
1:42P |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9520 |
104 |
1:42P |
| WHEAT ( Mar 10 ) |
CBOT |
| 4706 |
- 76 |
1:42P |
| OATS ( Mar 10 ) |
CBOT |
| 2130 |
- 50 |
1:42P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 28.97 |
0.17 |
3:00P |
| WAL-MART STORES |
NYSE |
| 53.63 |
- 0.13 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 67.22 |
0.44 |
3:00P |
| TIME WARNER INC |
NYSE |
| 30.53 |
- 0.07 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Hereford, TX |
|
| Chg Zip Code: |
| Temp: |
48oF |
Feels: |
43oF |
| Humid: |
43% |
Dew Pt: |
27oF |
| Barom: |
29.63 |
Wind Dir: |
NNW |
| Cond: |
Sunny |
Wind Spd: |
14 mph |
| Sunrise: |
6:09 |
Sunset: |
5:55 |
| As reported at CLOVIS, NM at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
94.400 |
94.600 |
93.800 |
93.875s |
- 0.525 |
01:12P |
|
|
|
Jun 10 |
92.050 |
92.125 |
91.450 |
91.725s |
- 0.600 |
01:12P |
|
|
|
Aug 10 |
90.550 |
90.550 |
89.750 |
89.825s |
- 0.925 |
01:12P |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
102.300 |
102.325 |
101.700 |
102.000s |
- 0.350 |
01:12P |
|
|
|
Apr 10 |
105.800 |
105.800 |
104.850 |
105.025s |
- 1.000 |
01:12P |
|
|
|
May 10 |
106.400 |
106.500 |
105.300 |
105.425s |
- 1.175 |
01:12P |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
355'0 |
360'4 |
353'4 |
355'4s |
-3'2 |
01:42P |
|
|
|
May 10 |
365'0 |
370'4 |
362'4 |
365'4s |
-3'4 |
01:42P |
|
|
|
Jul 10 |
375'0 |
379'6 |
374'4 |
376'4s |
-3'4 |
01:42P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
955'0 |
955'0 |
948'0 |
952'0s |
10'4 |
01:42P |
|
|
|
May 10 |
945'0 |
964'0 |
942'0 |
958'0s |
10'4 |
01:42P |
|
|
|
Jul 10 |
952'0 |
971'0 |
950'0 |
965'4s |
9'4 |
01:42P |
|
|
|
|
KW - WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
484'0s |
-6'2 |
01:25P |
|
|
|
May 10 |
496'0 |
500'4 |
490'0 |
491'0s |
-6'4 |
01:25P |
|
|
|
Jul 10 |
505'0 |
511'4 |
501'0 |
501'6s |
-6'4 |
01:25P |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
May 10 |
80.50 |
81.27 |
79.42 |
80.21s |
- 0.12 |
01:35P |
|
|
|
Jul 10 |
80.68 |
81.46 |
79.84 |
80.65s |
0.03 |
01:35P |
|
|
|
Oct 10 |
76.50 |
76.50 |
76.50 |
76.79s |
0.41 |
01:35P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Hereford, TX |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Hi: 52oF
Lo: 28oF | Hi: 48oF
Lo: 30oF | Hi: 60oF
Lo: 30oF | Hi: 67oF
Lo: 29oF | Hi: 61oF
Lo: 35oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1906 the USDA developed a live-virus vaccine for hog cholera
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.shcommodities.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
Schlabs and Hysinger Bulletin |
|
|
|
|
|
|
|
|
