Home Brokerage Services FunDex Weather Quotes Options Market News Portfolio Cotton News DTN Ethanol

Fundex

Click Image For Updated Fundex Data


Quick Quote
Enter a symbol below
  
Symbol Lookup

LIVE CATTLE (LC0G)
Exchange:  CME
Last Price:  87.675s
Change:  0.250
Today's High:  87.950
Today's Low:  87.150
Volume:  21,343
Updated:  02/08/2010
1:15:00PM
Delay Time:  10 Minutes


My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3560 44 1:43P02/08/2010   1:43:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9294 160 1:43P02/08/2010   1:43:00PM CST
WHEAT ( Mar 10 ) CBOT
4840 106 1:43P02/08/2010   1:43:00PM CST
OATS ( Mar 10 ) CBOT
2310 46 1:43P02/08/2010   1:43:00PM CST
Stocks
MICROSOFT CORP NASDAQ
27.72 - 0.30 3:00P02/08/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.93 - 0.52 3:01P02/08/2010   3:01:00PM CST
EXXON MOBIL COR NYSE
64.35 - 0.03 3:00P02/08/2010   3:00:00PM CST
TIME WARNER INC NYSE
26.92 - 0.11 3:00P02/08/2010   3:00:00PM CST

 - Mouse over for last update


Local Conditions
Hereford, TX
Chg Zip Code: 
Temp: 21oF Feels: 9oF
Humid: 74% Dew Pt: 14oF
Barom: 30.21 Wind Dir: NE
Cond: Cloudy Wind Spd: 13 mph
Sunrise: 6:43 Sunset: 5:29
As reported at CLOVIS, NM at 3:00 AM
View complete Local Weather

 
Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 02/08
Apr 10 90.650 91.200 90.400 90.800s 0.400 02/08
Jun 10 88.125 88.625 87.950 88.450s 0.350 02/08
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 98.600 99.650 98.100 99.225s 0.900 02/08
Apr 10 100.000 100.750 99.550 100.025s 0.350 02/08
May 10 101.150 101.750 100.750 101.400s 0.225 02/08
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 02/08
May 10 366'4 372'6 366'2 367'4s 4'4 02/08
Jul 10 377'4 382'0 376'6 377'4s 4'4 02/08
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 02/08
May 10 937'0 948'0 936'4 940'0s 15'6 02/08
Jul 10 945'0 956'0 945'0 948'0s 15'2 02/08
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 489'4 498'0 489'0 495'4s 11'0 02/08
May 10 501'0 510'0 501'0 507'4s 11'2 02/08
Jul 10 517'2 521'0 507'0 518'2s 11'2 02/08
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Time More
Mar 10 69.11 69.65 69.00 69.41 0.25 04:46A
May 10 70.68 71.09 70.68 70.95 0.19 04:46A
Jul 10 71.84 72.19 71.84 72.01 0.16 04:46A
My Custom Markets
Symbol Open High Low Last Change Time More

Local Radar
Hereford, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hereford, TX
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
Hi: 36oF
Lo: 17oF
Hi: 43oF
Lo: 22oF
Hi: 39oF
Lo: 23oF
Hi: 51oF
Lo: 26oF
Hi: 51oF
Lo: 27oF
View complete Local Weather

Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA


 
DTN Daily Cash Bid Updates
Log in to sign up to receive daily updates of our cash bid prices via email.
Username:
Password:
Click Here to request a username/password.

DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

DTN Ethanol Center
Latest DTN Ethanol Center News

Valero Closes on Purchase of Wisconsin Ethanol Plant
Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Add Us To Your Favorites
 
Follow the steps below to add www.shcommodities.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Schlabs and Hysinger Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN