 |
My Market Watch |
|
|
| Commodities |
| CORN ( Sep 10 ) |
CBOT |
| 4496 |
166 |
1:42P |
| SOYBEANS ( Sep 10 ) |
CBOT |
| 10296 |
222 |
1:42P |
| WHEAT ( Sep 10 ) |
CBOT |
| 7082 |
274 |
1:43P |
| OATS ( Sep 10 ) |
CBOT |
| 2830 |
110 |
1:43P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 24.29 |
0.35 |
3:00P |
| WAL-MART STORES |
NYSE |
| 52.04 |
0.28 |
3:01P |
| EXXONMOBIL [Del |
NYSE |
| 61.32 |
0.26 |
3:00P |
| TIME WARNER [De |
NYSE |
| 31.72 |
0.32 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| LIVE CATTLE (LC0V) |
| Exchange: |
CME |
| Last Price: |
98.450s |
| Change: |
0.000 |
| Today's High: |
99.550 |
| Today's Low: |
97.300 |
| Volume: |
22,264 |
| Updated: |
09/03/2010
1:15:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Hereford, TX |
|
| Chg Zip Code: |
| Temp: |
50oF |
Feels: |
50oF |
| Humid: |
76% |
Dew Pt: |
43oF |
| Barom: |
30.34 |
Wind Dir: |
SSW |
| Cond: |
Sunny |
Wind Spd: |
3 mph |
| Sunrise: |
6:27 |
Sunset: |
7:14 |
| As reported at CLOVIS, NM at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
98.850 |
99.550 |
97.300 |
98.450s |
0.000 |
09/03 |
|
|
|
Dec 10 |
101.550 |
101.900 |
100.100 |
100.650s |
- 0.675 |
09/03 |
|
|
|
Feb 11 |
101.950 |
102.475 |
100.800 |
101.650s |
- 0.200 |
09/03 |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
114.700 |
114.700 |
114.075 |
114.175s |
- 0.575 |
09/03 |
|
|
|
Oct 10 |
115.700 |
115.775 |
114.800 |
115.075s |
- 0.425 |
09/03 |
|
|
|
Nov 10 |
116.300 |
116.375 |
115.350 |
116.025s |
- 0.250 |
09/03 |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
433'0 |
451'6 |
432'0 |
449'6s |
16'6 |
09/03 |
|
|
|
Dec 10 |
447'2 |
466'6 |
446'0 |
464'4s |
17'0 |
09/03 |
|
|
|
Mar 11 |
460'6 |
478'0 |
460'6 |
477'6s |
17'0 |
09/03 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
1014'0 |
1030'0 |
1014'0 |
1029'6s |
22'2 |
09/03 |
|
|
|
Nov 10 |
1016'0 |
1041'0 |
1014'0 |
1035'0s |
26'0 |
09/03 |
|
|
|
Jan 11 |
1024'4 |
1048'0 |
1024'4 |
1043'6s |
25'2 |
09/03 |
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
|
|
|
743'4s |
25'4 |
09/03 |
|
|
|
Dec 10 |
742'0 |
758'4 |
738'4 |
757'6s |
25'4 |
09/03 |
|
|
|
Mar 11 |
754'4 |
768'0 |
750'0 |
768'4s |
25'0 |
09/03 |
|
|
|
|
@CT - COTTON # 2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
90.91 |
91.29 |
90.37 |
90.95s |
0.08 |
09/03 |
|
|
|
Dec 10 |
89.09 |
89.95 |
88.59 |
89.45s |
- 0.04 |
09/03 |
|
|
|
Mar 11 |
87.60 |
88.23 |
87.19 |
87.88s |
- 0.07 |
09/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
DTN/PF Renewable Fuels |
|
|
Latest DTN/PF Renewable Fuels News
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.shcommodities.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Hereford, TX |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Hi: 87°F
Lo: 56°F
Precip:
0% | Hi: 92°F
Lo: 59°F
Precip:
0% | Hi: 91°F
Lo: 61°F
Precip:
0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
