 |
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| LIVE CATTLE (LC0G) |
| Exchange: |
CME |
| Last Price: |
87.675s |
| Change: |
0.250 |
| Today's High: |
87.950 |
| Today's Low: |
87.150 |
| Volume: |
21,343 |
| Updated: |
02/08/2010
1:15:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3560 |
44 |
1:43P |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9294 |
160 |
1:43P |
| WHEAT ( Mar 10 ) |
CBOT |
| 4840 |
106 |
1:43P |
| OATS ( Mar 10 ) |
CBOT |
| 2310 |
46 |
1:43P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 27.72 |
- 0.30 |
3:00P |
| WAL-MART STORES |
NYSE |
| 52.93 |
- 0.52 |
3:01P |
| EXXON MOBIL COR |
NYSE |
| 64.35 |
- 0.03 |
3:00P |
| TIME WARNER INC |
NYSE |
| 26.92 |
- 0.11 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Hereford, TX |
|
| Chg Zip Code: |
| Temp: |
21oF |
Feels: |
9oF |
| Humid: |
74% |
Dew Pt: |
14oF |
| Barom: |
30.21 |
Wind Dir: |
NE |
| Cond: |
Cloudy |
Wind Spd: |
13 mph |
| Sunrise: |
6:43 |
Sunset: |
5:29 |
| As reported at CLOVIS, NM at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 10 |
87.650 |
87.950 |
87.150 |
87.675s |
0.250 |
02/08 |
|
|
|
Apr 10 |
90.650 |
91.200 |
90.400 |
90.800s |
0.400 |
02/08 |
|
|
|
Jun 10 |
88.125 |
88.625 |
87.950 |
88.450s |
0.350 |
02/08 |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
98.600 |
99.650 |
98.100 |
99.225s |
0.900 |
02/08 |
|
|
|
Apr 10 |
100.000 |
100.750 |
99.550 |
100.025s |
0.350 |
02/08 |
|
|
|
May 10 |
101.150 |
101.750 |
100.750 |
101.400s |
0.225 |
02/08 |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
356'0 |
362'0 |
354'6 |
356'0s |
4'4 |
02/08 |
|
|
|
May 10 |
366'4 |
372'6 |
366'2 |
367'4s |
4'4 |
02/08 |
|
|
|
Jul 10 |
377'4 |
382'0 |
376'6 |
377'4s |
4'4 |
02/08 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
925'0 |
939'4 |
925'0 |
929'4s |
16'0 |
02/08 |
|
|
|
May 10 |
937'0 |
948'0 |
936'4 |
940'0s |
15'6 |
02/08 |
|
|
|
Jul 10 |
945'0 |
956'0 |
945'0 |
948'0s |
15'2 |
02/08 |
|
|
|
|
KW - WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
489'4 |
498'0 |
489'0 |
495'4s |
11'0 |
02/08 |
|
|
|
May 10 |
501'0 |
510'0 |
501'0 |
507'4s |
11'2 |
02/08 |
|
|
|
Jul 10 |
517'2 |
521'0 |
507'0 |
518'2s |
11'2 |
02/08 |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
69.11 |
69.65 |
69.00 |
69.41 |
0.25 |
04:46A |
|
|
|
May 10 |
70.68 |
71.09 |
70.68 |
70.95 |
0.19 |
04:46A |
|
|
|
Jul 10 |
71.84 |
72.19 |
71.84 |
72.01 |
0.16 |
04:46A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Hereford, TX |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Hi: 36oF
Lo: 17oF | Hi: 43oF
Lo: 22oF | Hi: 39oF
Lo: 23oF | Hi: 51oF
Lo: 26oF | Hi: 51oF
Lo: 27oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.shcommodities.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
Schlabs and Hysinger Bulletin |
|
|
|
|
|
|
|
|
