Home | About us | Account Forms | Weather | Quotes | Options | Market News | Portfolio | Cotton News | DTN Renewable Fuels
Quotes
Name Sym Prev Open High Low Last Chg Last Update
LIVE CATTLE   Oct 10 LC0V 96.350 96.850 97.350 96.425 97.350 1.000 10:58A Sep 08
LIVE CATTLE   Dec 10 LC0Z 98.700 99.150 99.575 98.725 99.525 0.825 10:56A Sep 08
LIVE CATTLE   Feb 11 LC1G 100.075 100.400 100.900 100.050 100.800 0.725 10:56A Sep 08
FEEDER CATTLE   Sep 10 FC0U 111.925 112.400 112.550 111.600 112.500 0.575 10:41A Sep 08
FEEDER CATTLE   Oct 10 FC0V 112.425 112.450 112.900 111.675 112.600 0.175 10:56A Sep 08
FEEDER CATTLE   Nov 10 FC0X 113.400 113.500 113.700 112.550 113.100 - 0.300 10:52A Sep 08
CORN   Sep 10 C0U 451'4 452'0 452'0 447'0 450'0 -1'4 10:04A Sep 08
CORN   Dec 10 C0Z 466'2 466'4 468'2 461'6 465'4 -0'6 10:57A Sep 08
CORN   Mar 11 C1H 479'6 479'4 480'2 475'4 479'4 -0'2 10:56A Sep 08
SOYBEANS   Sep 10 S0U 1029'6 1043'6s 14'0 1:41P Sep 07
SOYBEANS   Nov 10 S0X 1052'0 1052'4 1056'2 1048'4 1052'0 0'0 10:53A Sep 08
SOYBEANS   Jan 11 S1F 1061'4 1061'4 1064'0 1061'4 1063'0 1'4 10:16A Sep 08
HARD RED WINTER WHEA...   Sep 10 KW0U 738'6 733'0 733'0 733'0 733'0 -5'6 9:47A Sep 08
HARD RED WINTER WHEA...   Dec 10 KW0Z 753'0 751'4 751'4 742'0 746'6 -6'2 10:53A Sep 08
HARD RED WINTER WHEA...   Mar 11 KW1H 764'2 757'0 759'0 757'0 758'4 -5'6 10:53A Sep 08
COTTON # 2   Oct 10 @CT0V 91.32 91.52 91.60 91.00 91.10 - 0.22 10:57A Sep 08
COTTON # 2   Dec 10 @CT0Z 91.18 91.18 91.68 90.62 90.81 - 0.37 10:57A Sep 08
COTTON # 2   Mar 11 @CT1H 89.60 89.53 90.00 89.12 89.17 - 0.43 10:57A Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
LIVE CATTLE (LC0V)
Exchange:  CME
Last Price:  97.275
Change:  0.925
Bid: 
Ask: 
Today's High:  97.350
Today's Low:  96.425
Volume:  30,880
Open:  96.850
Close: 
Prev:  96.350
Contract High:  99.975
Contract Low:  86.775
Updated:  Sep-08-2010
10:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Parsing Pre-report Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 10:59AM Wed 8, 2010
LC0V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN